24H 最高$98.66
24H 最低$91.59
今日开盘$91.82
24H 成交量$2.08万
流通市值—
24H 涨跌额($5.97)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STRAXStratis
|
$0.00876 | $0.0095 | $0.00871 | $49.71万 | $1,997.67万 | 0.11% |
| 312 |
WBTCWrapped Bitcoin
|
$73592.13 | $7.47万 | $7.33万 | $42.91万 | $86.46亿 | -0.17% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 577 |
SUSHISushi
|
$0.1715 | $0.1774 | $0.1682 | $11.98万 | $3,401.18万 | -1.89% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 616 |
ASTRAstar
|
$0.004928 | $0.005083 | $0.004855 | $9.56万 | $4,446.98万 | -0.22% |
| 253 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $57.63万 | $5,926.58万 | -3.37% |
| 650 |
SCRScroll
|
$0.01793 | $0.01801 | $0.01723 | $6.41万 | $340.35万 | 1.30% |
| 141 |
SAGASaga
|
$0.01529 | $0.01615 | $0.01507 | $124.58万 | $733.95万 | -4.97% |
| 453 |
XTZTezos
|
$0.2364 | $0.247 | $0.2344 | $22.06万 | $2.68亿 | -2.76% |
| 58 |
KORUBKORUB
|
$8.01 | $8.95 | $7.96 | $683.16万 | — | -3.03% |
| 287 |
HOODBHOODB
|
$83.1 | $86.17 | $82.33 | $48.50万 | — | 0.23% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 582 |
SMCIBSMCIB
|
$28.83 | $31.17 | $28.60 | $11.76万 | — | -1.91% |
| 52 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1452 | $900.42万 | $53.57亿 | -0.14% |
| 262 |
SPKSpark
|
$0.015628 | $0.016155 | $0.015444 | $55.42万 | $2,726.78万 | -0.39% |
| 328 |
ASTSBASTSB
|
$35.79 | $37.07 | $33.77 | $40.68万 | — | 2.67% |
| 35 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,327.66万 | — | -0.53% |