24H 最高$0.2437
24H 最低$0.2302
今日开盘$0.236
24H 成交量$46.04万
流通市值$2.59亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STRAXStratis
|
$0.0089 | $0.00925 | $0.00848 | $38.87万 | $1,964.77万 | 1.14% |
| 97 |
WBTCWrapped Bitcoin
|
$69018.75 | $7.37万 | $6.75万 | $308.04万 | $83.35亿 | -5.97% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 421 |
SUSHISushi
|
$0.1705 | $0.1741 | $0.1661 | $26.32万 | $3,257.40万 | -0.47% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 192 |
ASTRAstar
|
$0.004836 | $0.005443 | $0.004628 | $90.85万 | $4,267.28万 | -1.79% |
| 105 |
DEXEDeXe
|
$1.255 | $1.30 | $1.18 | $281.18万 | $5,637.79万 | 3.89% |
| 542 |
SCRScroll
|
$0.01747 | $0.01791 | $0.01695 | $13.10万 | $333.03万 | -1.58% |
| 193 |
SAGASaga
|
$0.01522 | $0.01578 | $0.01479 | $90.75万 | $711.12万 | -0.20% |
| 285 |
XTZTezos
|
$0.2409 | $0.2437 | $0.2302 | $46.04万 | $2.59亿 | 2.08% |
| 66 |
KORUBKORUB
|
$7.9 | $8.73 | $7.62 | $616.38万 | — | -2.83% |
| 230 |
HOODBHOODB
|
$80.17 | $84.74 | $79.20 | $69.22万 | — | -3.63% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 393 |
SMCIBSMCIB
|
$27.01 | $29.05 | $25.77 | $29.33万 | — | -6.99% |
| 43 |
XLM恒星币
|
$0.1464 | $0.1503 | $0.1411 | $1,243.96万 | $51.06亿 | -0.07% |
| 227 |
SPKSpark
|
$0.015563 | $0.016141 | $0.015299 | $70.14万 | $2,688.30万 | -0.68% |
| 491 |
ASTSBASTSB
|
$34.55 | $36.48 | $34.07 | $17.66万 | — | -4.69% |
| 41 |
EUREUR
|
$1.1062 | $1.11 | $1.10 | $1,375.61万 | — | -0.37% |