24H 最高$0.02846
24H 最低$0.0269
今日开盘$0.02777
24H 成交量$26.68万
流通市值$3,528.63万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $62.39万 | $1,997.67万 | 0.89% |
| 284 |
WBTCWrapped Bitcoin
|
$73657.69 | $7.47万 | $7.33万 | $49.97万 | $86.46亿 | -0.16% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 579 |
SUSHISushi
|
$0.1708 | $0.1774 | $0.1682 | $12.29万 | $3,401.18万 | -2.57% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 617 |
ASTRAstar
|
$0.004909 | $0.005083 | $0.004855 | $9.68万 | $4,446.98万 | -0.79% |
| 263 |
DEXEDeXe
|
$1.199 | $1.28 | $1.20 | $56.28万 | $5,926.58万 | -3.62% |
| 641 |
SCRScroll
|
$0.01791 | $0.01801 | $0.01723 | $8.02万 | $340.35万 | 0.85% |
| 134 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $139.43万 | $733.95万 | -1.86% |
| 429 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.30万 | $2.68亿 | -3.15% |
| 53 |
KORUBKORUB
|
$8.08 | $8.95 | $7.96 | $782.95万 | — | -0.98% |
| 280 |
HOODBHOODB
|
$82.94 | $86.17 | $82.31 | $50.42万 | — | 0.17% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 558 |
SMCIBSMCIB
|
$28.75 | $31.17 | $28.70 | $13.70万 | — | -0.76% |
| 50 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1439 | $896.95万 | $53.57亿 | 0.69% |
| 292 |
SPKSpark
|
$0.015677 | $0.016155 | $0.015444 | $48.71万 | $2,726.78万 | -0.25% |
| 329 |
ASTSBASTSB
|
$35.54 | $37.07 | $33.77 | $41.41万 | — | 2.42% |
| 36 |
EUREUR
|
$1.1092 | $1.12 | $1.11 | $1,334.43万 | — | -0.72% |