24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$16.50亿
流通市值$692.47亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $23.70万 | $1,974.85万 | -0.57% |
| 130 |
WBTCWrapped Bitcoin
|
$67004.57 | $7.02万 | $6.65万 | $150.87万 | $79.72亿 | -2.53% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 472 |
SUSHISushi
|
$0.163 | $0.1736 | $0.1622 | $17.74万 | $3,265.98万 | -4.51% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 466 |
ASTRAstar
|
$0.0047 | $0.004956 | $0.004682 | $18.18万 | $4,246.08万 | -2.79% |
| 171 |
DEXEDeXe
|
$1.189 | $1.27 | $1.17 | $93.01万 | $5,840.84万 | -5.56% |
| 339 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $32.95万 | $346.59万 | 1.43% |
| 209 |
SAGASaga
|
$0.01449 | $0.0155 | $0.01435 | $69.17万 | $702.56万 | -5.17% |
| 262 |
XTZTezos
|
$0.226 | $0.2448 | $0.2259 | $45.26万 | $2.64亿 | -6.38% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $344.60万 | — | -5.74% |
| 234 |
HOODBHOODB
|
$76.08 | $81.24 | $75.81 | $55.64万 | — | -4.12% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 561 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $10.25万 | — | -2.41% |
| 44 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $920.12万 | $52.19亿 | -2.94% |
| 244 |
SPKSpark
|
$0.015114 | $0.015947 | $0.015079 | $50.87万 | $2,662.42万 | -3.31% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $964.81万 | — | -0.39% |