24H 最高$0.00000451
24H 最低$0.00000431
今日开盘$0.00000446
24H 成交量$156.30万
流通市值$26.43亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
STRAXStratis
|
$0.00907 | $0.00974 | $0.0086 | $63.80万 | $1,997.67万 | -0.44% |
| 279 |
WBTCWrapped Bitcoin
|
$73522.61 | $7.47万 | $7.33万 | $51.16万 | $86.46亿 | -0.30% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 563 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $13.39万 | $3,401.18万 | -2.79% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 621 |
ASTRAstar
|
$0.004921 | $0.005083 | $0.004855 | $9.63万 | $4,446.98万 | -0.93% |
| 273 |
DEXEDeXe
|
$1.209 | $1.28 | $1.21 | $52.79万 | $5,926.58万 | -2.97% |
| 627 |
SCRScroll
|
$0.01781 | $0.01801 | $0.01723 | $9.10万 | $340.35万 | 1.19% |
| 134 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $139.38万 | $733.95万 | -2.24% |
| 432 |
XTZTezos
|
$0.2372 | $0.247 | $0.2344 | $26.14万 | $2.68亿 | -3.30% |
| 53 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $802.66万 | — | -1.95% |
| 292 |
HOODBHOODB
|
$82.92 | $86.17 | $82.31 | $48.71万 | — | 0.19% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 562 |
SMCIBSMCIB
|
$28.76 | $31.17 | $28.70 | $13.67万 | — | -0.52% |
| 49 |
XLM恒星币
|
$0.1465 | $0.1526 | $0.1439 | $920.47万 | $53.57亿 | 0.90% |
| 288 |
SPKSpark
|
$0.015642 | $0.016155 | $0.015444 | $49.32万 | $2,726.78万 | -0.87% |
| 329 |
ASTSBASTSB
|
$35.51 | $37.07 | $33.77 | $41.37万 | — | 2.22% |
| 36 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,329.41万 | — | -0.80% |