24H 最高$0.0971
24H 最低$0.0886
今日开盘$0.0917
24H 成交量$235.32万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
STRAXStratis
|
$0.0089 | $0.0095 | $0.00865 | $51.80万 | $1,997.67万 | 2.65% |
| 291 |
WBTCWrapped Bitcoin
|
$73597.89 | $7.47万 | $7.33万 | $47.71万 | $86.46亿 | -0.44% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 576 |
SUSHISushi
|
$0.1718 | $0.1774 | $0.1682 | $12.13万 | $3,401.18万 | -1.55% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 621 |
ASTRAstar
|
$0.004932 | $0.005083 | $0.004855 | $9.43万 | $4,446.98万 | -0.12% |
| 256 |
DEXEDeXe
|
$1.211 | $1.28 | $1.20 | $57.30万 | $5,926.58万 | -2.34% |
| 651 |
SCRScroll
|
$0.01787 | $0.01801 | $0.01723 | $6.83万 | $340.35万 | 0.90% |
| 131 |
SAGASaga
|
$0.0153 | $0.01622 | $0.01507 | $141.71万 | $733.95万 | -1.35% |
| 443 |
XTZTezos
|
$0.2375 | $0.247 | $0.2344 | $24.04万 | $2.68亿 | -2.42% |
| 55 |
KORUBKORUB
|
$8.01 | $8.95 | $7.96 | $724.60万 | — | -2.08% |
| 283 |
HOODBHOODB
|
$82.93 | $86.17 | $82.33 | $49.85万 | — | 0.32% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 567 |
SMCIBSMCIB
|
$28.71 | $31.17 | $28.60 | $12.84万 | — | -0.80% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1446 | $915.01万 | $53.57亿 | 0.55% |
| 297 |
SPKSpark
|
$0.015696 | $0.016155 | $0.015444 | $46.97万 | $2,726.78万 | 0.19% |
| 328 |
ASTSBASTSB
|
$35.73 | $37.07 | $33.77 | $41.29万 | — | 2.88% |
| 36 |
EUREUR
|
$1.1087 | $1.12 | $1.11 | $1,331.38万 | — | -0.73% |