24H 最高$253.59
24H 最低$223.10
今日开盘$228.06
24H 成交量$212.79万
流通市值—
24H 涨跌额($17.17)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.0102 | $16.36万 | $2,303.11万 | 0.58% |
| 157 |
WBTCWrapped Bitcoin
|
$80113.82 | $8.10万 | $7.56万 | $130.69万 | $93.31亿 | 3.56% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 499 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1838 | $23.23万 | $3,723.85万 | 0.42% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 669 |
ASTRAstar
|
$0.005615 | $0.005767 | $0.005351 | $7.59万 | $4,979.88万 | 0.43% |
| 221 |
DEXEDeXe
|
$1.393 | $1.45 | $1.36 | $77.34万 | $6,577.83万 | -1.00% |
| 511 |
SCRScroll
|
$0.01974 | $0.02071 | $0.01885 | $22.34万 | $376.59万 | -0.80% |
| 137 |
SAGASaga
|
$0.0172 | $0.01754 | $0.01638 | $166.69万 | $796.33万 | -1.60% |
| 534 |
XTZTezos
|
$0.2518 | $0.2591 | $0.2391 | $20.86万 | $2.78亿 | 1.45% |
| 51 |
KORUBKORUB
|
$10.57 | $11.59 | $9.43 | $1,095.03万 | — | -3.56% |
| 335 |
HOODBHOODB
|
$87.81 | $88.84 | $81.90 | $44.86万 | — | 2.96% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 180 |
SMCIBSMCIB
|
$29.8 | $34.94 | $29.61 | $102.03万 | — | -5.19% |
| 52 |
XLM恒星币
|
$0.1668 | $0.1711 | $0.1571 | $1,055.42万 | $59.24亿 | 1.89% |
| 322 |
SPKSpark
|
$0.01682 | $0.017261 | $0.015885 | $47.95万 | $2,882.03万 | 2.24% |
| 498 |
ASTSBASTSB
|
$36.04 | $39.34 | $34.95 | $23.27万 | — | -3.59% |
| 42 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,323.12万 | — | 0.26% |
相关站点
共 40 个
达世币 _币种排行
瑞波币 _数字货币市值
Celestia _数字货币市值
应用链 _比特币行情
Arbitrum _币种排行
Uniswap _数字货币市值
Quant _加密货币行情
币安币 _BTC行情
SOXSB _加密货币行情
比特币 _加密货币行情
Near Protocol _比特币行情
BABAB _数字货币市值
First Digital _币种排行
Aave _比特币
Space and Time _比特币行情
狗币 _比特币
BEB _BTC行情
瑞波币 _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _币种排行
Chainlink _数字货币市值
Solana _比特币
莱特币 _比特币
瑞波币 _比特币行情
波场 _比特币行情
比特币 _加密货币行情
StraitsX XUSD _BTC行情
Injective _比特币行情
Starknet _数字货币市值
艾达币 _BTC行情
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
QQQB _币种排行
Tether Gold _加密货币行情
Internet _比特币行情
PAX Gold _币种排行
THORChain _比特币
Gram _比特币
莱特币 _比特币行情