24H 最高$0.2898
24H 最低$0.2812
今日开盘$0.2823
24H 成交量$16.31万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01024 | $18.53万 | $2,318.46万 | 1.66% |
| 209 |
WBTCWrapped Bitcoin
|
$77901.04 | $7.83万 | $7.73万 | $69.54万 | $90.43亿 | 0.43% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 539 |
SUSHISushi
|
$0.1938 | $0.1964 | $0.1924 | $11.72万 | $3,749.83万 | 0.57% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 598 |
ASTRAstar
|
$0.00581 | $0.005968 | $0.00581 | $5.73万 | $5,133.29万 | -2.06% |
| 268 |
DEXEDeXe
|
$1.466 | $1.50 | $1.46 | $50.43万 | $6,863.37万 | -1.48% |
| 533 |
SCRScroll
|
$0.02049 | $0.02072 | $0.02 | $12.24万 | $391.61万 | -0.20% |
| 352 |
SAGASaga
|
$0.01679 | $0.01726 | $0.01669 | $34.07万 | $782.61万 | -1.64% |
| 366 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2531 | $31.89万 | $2.80亿 | -0.66% |
| 233 |
KORUBKORUB
|
$10.66 | $10.76 | $10.50 | $60.33万 | — | 0.66% |
| 612 |
HOODBHOODB
|
$85.93 | $86.10 | $85.13 | $4.53万 | — | 0.53% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 628 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.67 | $3.04万 | — | -0.49% |
| 46 |
XLMStellar
|
$0.1685 | $0.172 | $0.1663 | $516.11万 | $59.47亿 | -0.36% |
| 179 |
SPKSpark
|
$0.017125 | $0.01847 | $0.017058 | $85.08万 | $2,908.01万 | -6.07% |
| 649 |
ASTSBASTSB
|
$40.97 | $41.11 | $40.68 | $1.55万 | — | 0.42% |
| 47 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $500.17万 | — | -0.59% |
相关站点
共 40 个
LayerZero _BTC行情
LayerZero _BTC行情
RWUSD _比特币行情
Aptos _数字货币市值
Worldcoin _加密货币行情
Tether Gold _数字货币市值
Power Ledger _BTC行情
Initia _比特币行情
Ethereum _比特币
Renzo _数字货币市值
Hyperlane _BTC行情
Uniswap _BTC行情
TRON _BTC行情
Aave _比特币
Chainlink _数字货币市值
Filecoin _比特币
Hyperliquid _比特币
Bitcoin _比特币
Morpho _比特币
Hedera _BTC行情
Uniswap _BTC行情
Hedera _币种排行
Uniswap _币种排行
Plume _BTC行情
MSTRB _以太坊ETH价格
Gunz _比特币
COTI _币种排行
Ripple USD _以太坊ETH价格
Aerodrome _比特币
First Digital _以太坊ETH价格
Worldcoin _币种排行
Arbitrum _加密货币行情
Uniswap _数字货币市值
Aave _比特币
Aptos _比特币行情
Dash _BTC行情
MARSCOIN _BTC行情
Prometeus _以太坊ETH价格
Falcon Finance _BTC行情
XRP _币种排行