24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STRAXStratis
|
$0.00924 | $0.00932 | $0.0086 | $39.63万 | $1,997.67万 | 5.36% |
| 288 |
WBTCWrapped Bitcoin
|
$73493.77 | $7.47万 | $7.33万 | $48.73万 | $86.46亿 | 0.00% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 579 |
SUSHISushi
|
$0.1707 | $0.1774 | $0.1682 | $12.18万 | $3,401.18万 | -2.07% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 620 |
ASTRAstar
|
$0.004903 | $0.005083 | $0.004855 | $9.53万 | $4,446.98万 | -0.41% |
| 253 |
DEXEDeXe
|
$1.205 | $1.28 | $1.20 | $58.30万 | $5,926.58万 | -2.82% |
| 651 |
SCRScroll
|
$0.01784 | $0.01801 | $0.01723 | $6.98万 | $340.35万 | 1.42% |
| 130 |
SAGASaga
|
$0.01523 | $0.01622 | $0.01507 | $142.11万 | $733.95万 | -1.87% |
| 435 |
XTZTezos
|
$0.2373 | $0.247 | $0.2344 | $25.30万 | $2.68亿 | -2.71% |
| 54 |
KORUBKORUB
|
$8.01 | $8.95 | $7.96 | $743.39万 | — | -2.67% |
| 286 |
HOODBHOODB
|
$82.75 | $86.17 | $82.31 | $49.22万 | — | 0.39% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 568 |
SMCIBSMCIB
|
$28.62 | $31.17 | $28.60 | $12.85万 | — | -0.87% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1439 | $906.59万 | $53.57亿 | 0.90% |
| 291 |
SPKSpark
|
$0.015617 | $0.016155 | $0.015444 | $48.31万 | $2,726.78万 | -0.22% |
| 326 |
ASTSBASTSB
|
$35.57 | $37.07 | $33.77 | $41.26万 | — | 2.15% |
| 36 |
EUREUR
|
$1.1086 | $1.12 | $1.11 | $1,328.51万 | — | -0.73% |