24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.0423
24H 成交量$12.99万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
STRAXStratis
|
$0.00874 | $0.00927 | $0.00869 | $38.74万 | $1,974.85万 | 0.00% |
| 95 |
WBTCWrapped Bitcoin
|
$66991.08 | $7.02万 | $6.67万 | $300.08万 | $79.72亿 | -3.08% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 423 |
SUSHISushi
|
$0.1652 | $0.1736 | $0.1622 | $23.42万 | $3,265.98万 | -2.59% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 447 |
ASTRAstar
|
$0.004793 | $0.004956 | $0.004628 | $20.83万 | $4,246.08万 | 1.72% |
| 144 |
DEXEDeXe
|
$1.196 | $1.27 | $1.17 | $141.47万 | $5,840.84万 | -2.21% |
| 355 |
SCRScroll
|
$0.01774 | $0.01879 | $0.01695 | $32.76万 | $346.59万 | 2.54% |
| 204 |
SAGASaga
|
$0.01472 | $0.0155 | $0.01435 | $80.67万 | $702.56万 | -2.77% |
| 255 |
XTZTezos
|
$0.23 | $0.2448 | $0.2274 | $53.30万 | $2.64亿 | -2.17% |
| 81 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $401.00万 | — | -8.66% |
| 200 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $82.15万 | — | -5.39% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 540 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $12.54万 | — | -2.78% |
| 46 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1411 | $1,027.15万 | $52.19亿 | -0.49% |
| 240 |
SPKSpark
|
$0.015349 | $0.015947 | $0.015123 | $59.36万 | $2,662.42万 | -1.16% |
| 463 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.82万 | — | -7.93% |
| 39 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $1,239.51万 | — | -0.43% |