24H 最高$107.27
24H 最低$103.85
今日开盘$106.18
24H 成交量$4.46万
流通市值—
24H 涨跌额(-$1.13)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.23万 | $2,098.66万 | -2.96% |
| 277 |
WBTCWrapped Bitcoin
|
$75098.69 | $7.62万 | $7.36万 | $50.21万 | $87.88亿 | -1.10% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 462 |
SUSHISushi
|
$0.1733 | $0.1797 | $0.1679 | $22.32万 | $3,384.06万 | -3.51% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
ASTRAstar
|
$0.004925 | $0.005257 | $0.00476 | $9.41万 | $4,438.18万 | -6.19% |
| 246 |
DEXEDeXe
|
$1.226 | $1.29 | $1.18 | $56.78万 | $5,832.26万 | -4.37% |
| 489 |
SCRScroll
|
$0.0165 | $0.0181 | $0.01574 | $19.74万 | $322.57万 | -8.84% |
| 235 |
SAGASaga
|
$0.0155 | $0.01629 | $0.01487 | $58.84万 | $726.05万 | -4.50% |
| 217 |
XTZTezos
|
$0.2474 | $0.2685 | $0.24 | $65.15万 | $2.78亿 | -4.70% |
| 50 |
KORUBKORUB
|
$6.56 | $7.26 | $6.42 | $601.56万 | — | -6.95% |
| 454 |
HOODBHOODB
|
$79.8 | $81.16 | $78.81 | $23.39万 | — | -1.05% |
| 508 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 657 |
SMCIBSMCIB
|
$28.04 | $28.99 | $27.95 | $2.14万 | — | -2.77% |
| 52 |
XLM恒星币
|
$0.1469 | $0.1519 | $0.143 | $580.57万 | $53.10亿 | -2.78% |
| 403 |
SPKSpark
|
$0.015648 | $0.016038 | $0.015139 | $29.58万 | $2,674.88万 | -2.19% |
| 653 |
ASTSBASTSB
|
$32.06 | $32.58 | $31.28 | $3.05万 | — | -0.25% |
| 32 |
EUREUR
|
$1.1206 | $1.15 | $1.11 | $952.62万 | — | 0.48% |
相关站点
共 40 个
LayerZero _币种排行
Solana _以太坊ETH价格
Gram _比特币
莱特币 _数字货币市值
Ether.fi _以太坊ETH价格
Wrapped _数字货币市值
QQQB _加密货币行情
BFUSD _数字货币市值
NFPrompt _加密货币行情
Meteora _比特币
Ripple USD _比特币
Sui _比特币
Arbitrum _BTC行情
币安币 _比特币
比特现金 _比特币
Filecoin _比特币
比特现金 _BTC行情
MarsCoin _数字货币市值
QQQB _数字货币市值
DODO _加密货币行情
Aster _BTC行情
United Stables _币种排行
Aave _BTC行情
OFFICIAL TRUMP _比特币
Hyperliquid _比特币行情
以太坊 _数字货币市值
Sign _数字货币市值
艾达币 _以太坊ETH价格
EUR _加密货币行情
NFPrompt _BTC行情
Gram _数字货币市值
Worldcoin _BTC行情
Mitosis _数字货币市值
Aptos _币种排行
Chainlink _比特币
Artificial _数字货币市值
大零币 _BTC行情
Polkadot _数字货币市值
Hedera _加密货币行情
大零币 _加密货币行情