24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $37.75万 | $1,974.85万 | 0.80% |
| 90 |
WBTCWrapped Bitcoin
|
$67153.57 | $7.02万 | $6.65万 | $292.14万 | $79.72亿 | -2.14% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 412 |
SUSHISushi
|
$0.1656 | $0.1736 | $0.1622 | $22.81万 | $3,265.98万 | -1.72% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 450 |
ASTRAstar
|
$0.004797 | $0.004956 | $0.004698 | $19.35万 | $4,246.08万 | 1.65% |
| 157 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $117.62万 | $5,840.84万 | -2.04% |
| 352 |
SCRScroll
|
$0.01794 | $0.01879 | $0.01711 | $31.51万 | $346.59万 | 4.36% |
| 218 |
SAGASaga
|
$0.01477 | $0.0155 | $0.01435 | $69.89万 | $702.56万 | -0.87% |
| 256 |
XTZTezos
|
$0.2301 | $0.2448 | $0.2274 | $48.83万 | $2.64亿 | -2.33% |
| 80 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $386.80万 | — | -5.28% |
| 198 |
HOODBHOODB
|
$76.09 | $81.24 | $75.81 | $77.31万 | — | -4.79% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 536 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $12.20万 | — | -2.34% |
| 45 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $969.84万 | $52.19亿 | 0.91% |
| 246 |
SPKSpark
|
$0.015354 | $0.015947 | $0.015123 | $51.64万 | $2,662.42万 | -0.50% |
| 452 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.25万 | — | -7.24% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,195.28万 | — | -0.40% |